Historical Mutual Fund NAV of Axis BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 79.8974 |
| 23-12-2024 | 79.9653 |
| 20-12-2024 | 79.4573 |
| 19-12-2024 | 80.6506 |
| 18-12-2024 | 81.6313 |
| 17-12-2024 | 82.1423 |
| 16-12-2024 | 83.2248 |
| 13-12-2024 | 83.6164 |
| 12-12-2024 | 82.7589 |
| 11-12-2024 | 82.9992 |
| 10-12-2024 | 82.9829 |
| 09-12-2024 | 82.9817 |
| 06-12-2024 | 83.1863 |
| 05-12-2024 | 83.2441 |
| 04-12-2024 | 82.4208 |
| 03-12-2024 | 82.3085 |
| 02-12-2024 | 81.7008 |
| 30-11-2024 | 81.2481 |
| 29-11-2024 | 81.2482 |
| 28-11-2024 | 80.4763 |
| 27-11-2024 | 81.6872 |
| 26-11-2024 | 81.4534 |
| 25-11-2024 | 81.5612 |
| 22-11-2024 | 80.5521 |
| 21-11-2024 | 78.5579 |
| 19-11-2024 | 78.9874 |
| 18-11-2024 | 78.7422 |
| 14-11-2024 | 78.9883 |
| 13-11-2024 | 79.0827 |
| 12-11-2024 | 80.0832 |
| 11-11-2024 | 80.9176 |
| 08-11-2024 | 80.9077 |
| 07-11-2024 | 80.9641 |
| 06-11-2024 | 81.8142 |
| 05-11-2024 | 80.8831 |
| 04-11-2024 | 80.1776 |
| 31-10-2024 | 80.7947 |
| 30-10-2024 | 81.3383 |
| 29-10-2024 | 81.7716 |
| 28-10-2024 | 81.3351 |
| 25-10-2024 | 80.7238 |
| 24-10-2024 | 81.3966 |
| 23-10-2024 | 81.4145 |
| 22-10-2024 | 81.5543 |
| 21-10-2024 | 82.4872 |
| 18-10-2024 | 82.5621 |
| 17-10-2024 | 82.3326 |
| 16-10-2024 | 82.834 |
| 15-10-2024 | 83.157 |
| 14-10-2024 | 83.3123 |
| 11-10-2024 | 82.7114 |
| 10-10-2024 | 82.9446 |
| 09-10-2024 | 82.7988 |
| 08-10-2024 | 82.9697 |
| 07-10-2024 | 82.3764 |
| 04-10-2024 | 83.0256 |
| 03-10-2024 | 83.8461 |
| 01-10-2024 | 85.643 |
| 30-09-2024 | 85.6778 |
| 27-09-2024 | 86.9694 |
| 26-09-2024 | 87.2383 |
| 25-09-2024 | 86.5632 |
| 24-09-2024 | 86.304 |
| 23-09-2024 | 86.3193 |
| 20-09-2024 | 85.9306 |
| 19-09-2024 | 84.5499 |
| 18-09-2024 | 84.3099 |
| 17-09-2024 | 84.4432 |
| 16-09-2024 | 84.3503 |
| 13-09-2024 | 84.2511 |
| 12-09-2024 | 84.3242 |
| 11-09-2024 | 82.8619 |
| 10-09-2024 | 83.2639 |
| 09-09-2024 | 82.8965 |
| 06-09-2024 | 82.5156 |
| 05-09-2024 | 83.549 |
| 04-09-2024 | 83.7026 |
| 03-09-2024 | 83.9089 |
| 02-09-2024 | 83.9131 |
| 31-08-2024 | 83.7147 |
| 30-08-2024 | 83.7152 |
| 29-08-2024 | 83.4777 |
| 28-08-2024 | 83.1242 |
| 27-08-2024 | 83.0501 |
| 26-08-2024 | 83.0365 |
| 23-08-2024 | 82.4171 |
| 22-08-2024 | 82.3841 |
| 21-08-2024 | 82.2346 |
| 20-08-2024 | 82.1314 |
| 19-08-2024 | 81.7492 |
| 16-08-2024 | 81.7329 |
| 14-08-2024 | 80.3755 |
| 13-08-2024 | 80.2237 |
| 12-08-2024 | 80.9256 |
| 09-08-2024 | 80.9216 |
| 08-08-2024 | 80.0929 |
| 07-08-2024 | 80.6812 |
| 06-08-2024 | 79.7643 |
| 05-08-2024 | 79.9331 |
| 02-08-2024 | 82.1817 |
| 01-08-2024 | 83.0637 |
| 31-07-2024 | 82.9368 |
| 30-07-2024 | 82.65 |
| 29-07-2024 | 82.5428 |
| 26-07-2024 | 82.5199 |
| 25-07-2024 | 81.2166 |
| 24-07-2024 | 81.3276 |
| 23-07-2024 | 81.6104 |
| 22-07-2024 | 81.6759 |
| 19-07-2024 | 81.7807 |
| 18-07-2024 | 82.4994 |
| 16-07-2024 | 81.8666 |
| 15-07-2024 | 81.8122 |
| 12-07-2024 | 81.6674 |
| 11-07-2024 | 81.0312 |
| 10-07-2024 | 81.0594 |
| 09-07-2024 | 81.4928 |
| 08-07-2024 | 81.0913 |
| 05-07-2024 | 81.128 |
| 04-07-2024 | 81.1668 |
| 03-07-2024 | 81.1035 |
| 02-07-2024 | 80.5551 |
| 01-07-2024 | 80.5882 |
| 28-06-2024 | 80.1415 |
| 27-06-2024 | 80.343 |
| 26-06-2024 | 79.767 |
| 25-06-2024 | 79.142 |
| 24-06-2024 | 78.4205 |
| 21-06-2024 | 78.2864 |
| 20-06-2024 | 78.5219 |
| 19-06-2024 | 78.3507 |
| 18-06-2024 | 78.3132 |
| 14-06-2024 | 78.003 |
| 13-06-2024 | 77.8015 |
| 12-06-2024 | 77.5959 |
| 11-06-2024 | 77.445 |
| 10-06-2024 | 77.4635 |
| 07-06-2024 | 77.6687 |
| 06-06-2024 | 76.0381 |
| 05-06-2024 | 75.3413 |
| 04-06-2024 | 73.0223 |
| 03-06-2024 | 77.3853 |
| 31-05-2024 | 74.8589 |
| 30-05-2024 | 74.7202 |
| 29-05-2024 | 75.342 |
| 28-05-2024 | 76.0155 |
| 27-05-2024 | 76.2376 |
| 24-05-2024 | 76.2586 |
| 23-05-2024 | 76.2668 |
| 22-05-2024 | 75.0615 |
| 21-05-2024 | 74.7461 |
| 17-05-2024 | 74.7105 |
| 16-05-2024 | 74.4563 |
| 15-05-2024 | 73.7489 |
| 14-05-2024 | 73.8677 |
| 13-05-2024 | 73.537 |
| 10-05-2024 | 73.4259 |
| 09-05-2024 | 73.034 |
| 08-05-2024 | 74.1044 |
| 07-05-2024 | 74.1508 |
| 06-05-2024 | 74.522 |
| 03-05-2024 | 74.5058 |
| 02-05-2024 | 75.2447 |
| 30-04-2024 | 75.1159 |
| 29-04-2024 | 75.3066 |
| 26-04-2024 | 74.3588 |
| 25-04-2024 | 74.9722 |
| 24-04-2024 | 74.4816 |
| 23-04-2024 | 74.3665 |
| 22-04-2024 | 74.2769 |
| 19-04-2024 | 73.7133 |
| 18-04-2024 | 73.1112 |
| 16-04-2024 | 73.5702 |
| 15-04-2024 | 74.0308 |
| 12-04-2024 | 74.8842 |
| 10-04-2024 | 75.6838 |
| 09-04-2024 | 75.3267 |
| 08-04-2024 | 75.3866 |
| 05-04-2024 | 74.8904 |
| 04-04-2024 | 74.8699 |
| 03-04-2024 | 74.5167 |
| 02-04-2024 | 74.5442 |
| 01-04-2024 | 74.6558 |
| 31-03-2024 | 74.2895 |
| 28-03-2024 | 74.2906 |
| 27-03-2024 | 73.6311 |
| 26-03-2024 | 73.1019 |
| 22-03-2024 | 73.468 |
| 21-03-2024 | 73.2774 |
| 20-03-2024 | 72.7343 |
| 19-03-2024 | 72.645 |
| 18-03-2024 | 73.388 |
| 15-03-2024 | 73.2842 |
| 14-03-2024 | 73.7426 |
| 13-03-2024 | 73.4045 |
| 12-03-2024 | 74.3177 |
| 11-03-2024 | 74.152 |
| 07-03-2024 | 74.7747 |
| 06-03-2024 | 74.7421 |
| 05-03-2024 | 74.3306 |
| 04-03-2024 | 74.5272 |
| 01-03-2024 | 74.4007 |
| 29-02-2024 | 73.1478 |
| 28-02-2024 | 72.951 |
| 27-02-2024 | 73.7473 |
| 26-02-2024 | 73.4399 |
| 23-02-2024 | 73.796 |
| 22-02-2024 | 73.8119 |
| 21-02-2024 | 73.2724 |
| 20-02-2024 | 73.7099 |
| 19-02-2024 | 73.3596 |
| 16-02-2024 | 73.0777 |
| 15-02-2024 | 72.6989 |
| 14-02-2024 | 72.4503 |
| 13-02-2024 | 72.1812 |
| 12-02-2024 | 71.6955 |
| 09-02-2024 | 72.2225 |
| 08-02-2024 | 72.0469 |
| 07-02-2024 | 72.7255 |
| 06-02-2024 | 72.7609 |
| 05-02-2024 | 72.2937 |
| 02-02-2024 | 72.6494 |
| 01-02-2024 | 72.2057 |
| 31-01-2024 | 72.3128 |
| 30-01-2024 | 71.6978 |
| 29-01-2024 | 72.5032 |
| 25-01-2024 | 71.2556 |
| 24-01-2024 | 71.6169 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
