Historical Mutual Fund NAV of Axis BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 77.7582 |
| 18-09-2026 | 77.1725 |
| 17-09-2026 | 77.1966 |
| 16-09-2026 | 77.2193 |
| 15-09-2026 | 76.874 |
| 11-09-2026 | 77.6822 |
| 10-09-2026 | 77.8077 |
| 09-09-2026 | 77.6641 |
| 08-09-2026 | 78.5087 |
| 07-09-2026 | 79.0852 |
| 04-09-2026 | 79.4827 |
| 03-09-2026 | 79.1064 |
| 02-09-2026 | 79.5399 |
| 01-09-2026 | 79.9137 |
| 31-08-2026 | 79.9272 |
| 28-08-2026 | 80.2464 |
| 27-08-2026 | 79.9029 |
| 26-08-2026 | 80.463 |
| 25-08-2026 | 80.6536 |
| 24-08-2026 | 80.356 |
| 21-08-2026 | 80.5344 |
| 20-08-2026 | 80.5312 |
| 19-08-2026 | 79.8798 |
| 18-08-2026 | 80.2178 |
| 17-08-2026 | 80.7288 |
| 14-08-2026 | 81.0206 |
| 13-08-2026 | 81.094 |
| 12-08-2026 | 80.9695 |
| 11-08-2026 | 81.1644 |
| 10-08-2026 | 81.5671 |
| 07-08-2026 | 81.5224 |
| 06-08-2026 | 81.9787 |
| 05-08-2026 | 81.5922 |
| 04-08-2026 | 81.4352 |
| 03-08-2026 | 81.6525 |
| 31-07-2026 | 81.0153 |
| 30-07-2026 | 80.8434 |
| 29-07-2026 | 80.5608 |
| 28-07-2026 | 79.6435 |
| 27-07-2026 | 79.7157 |
| 24-07-2026 | 78.9149 |
| 23-07-2026 | 79.1936 |
| 22-07-2026 | 79.569 |
| 21-07-2026 | 80.3072 |
| 20-07-2026 | 80.5534 |
| 17-07-2026 | 81.0109 |
| 16-07-2026 | 80.0 |
| 15-07-2026 | 79.9986 |
| 14-07-2026 | 79.8534 |
| 13-07-2026 | 80.433 |
| 10-07-2026 | 80.3847 |
| 09-07-2026 | 79.5282 |
| 08-07-2026 | 79.277 |
| 07-07-2026 | 81.0081 |
| 06-07-2026 | 81.1113 |
| 03-07-2026 | 80.5738 |
| 02-07-2026 | 80.2781 |
| 01-07-2026 | 79.6803 |
| 30-06-2026 | 79.2223 |
| 29-06-2026 | 79.4653 |
| 25-06-2026 | 79.8497 |
| 24-06-2026 | 79.7371 |
| 23-06-2026 | 78.9223 |
| 22-06-2026 | 79.8172 |
| 19-06-2026 | 79.5176 |
| 18-06-2026 | 79.9715 |
| 17-06-2026 | 79.7095 |
| 16-06-2026 | 79.3519 |
| 15-06-2026 | 78.7913 |
| 12-06-2026 | 78.0333 |
| 11-06-2026 | 76.2811 |
| 10-06-2026 | 76.4363 |
| 09-06-2026 | 76.3701 |
| 08-06-2026 | 75.9635 |
| 05-06-2026 | 76.7049 |
| 04-06-2026 | 76.7901 |
| 03-06-2026 | 76.776 |
| 02-06-2026 | 77.0888 |
| 01-06-2026 | 76.6949 |
| 31-05-2026 | 77.2186 |
| 29-05-2026 | 77.2188 |
| 27-05-2026 | 78.3438 |
| 26-05-2026 | 78.49 |
| 25-05-2026 | 78.9842 |
| 22-05-2026 | 77.8502 |
| 21-05-2026 | 77.5724 |
| 20-05-2026 | 77.7117 |
| 19-05-2026 | 77.5906 |
| 18-05-2026 | 77.7084 |
| 15-05-2026 | 77.6292 |
| 14-05-2026 | 77.7322 |
| 13-05-2026 | 76.9181 |
| 12-05-2026 | 76.8669 |
| 11-05-2026 | 78.368 |
| 08-05-2026 | 79.7216 |
| 07-05-2026 | 80.254 |
| 06-05-2026 | 80.3716 |
| 05-05-2026 | 79.402 |
| 04-05-2026 | 79.6614 |
| 30-04-2026 | 79.2949 |
| 29-04-2026 | 79.8957 |
| 28-04-2026 | 79.2677 |
| 27-04-2026 | 79.6972 |
| 24-04-2026 | 79.0384 |
| 23-04-2026 | 80.0468 |
| 22-04-2026 | 80.9254 |
| 21-04-2026 | 81.7055 |
| 20-04-2026 | 80.9295 |
| 17-04-2026 | 80.9022 |
| 16-04-2026 | 80.3821 |
| 15-04-2026 | 80.5084 |
| 13-04-2026 | 79.2068 |
| 10-04-2026 | 79.9309 |
| 09-04-2026 | 78.9847 |
| 08-04-2026 | 79.9436 |
| 07-04-2026 | 76.9098 |
| 06-04-2026 | 76.385 |
| 02-04-2026 | 75.5745 |
| 01-04-2026 | 75.3836 |
| 31-03-2026 | 74.1602 |
| 30-03-2026 | 74.1603 |
| 27-03-2026 | 75.8446 |
| 25-03-2026 | 77.5865 |
| 24-03-2026 | 76.3463 |
| 23-03-2026 | 74.9329 |
| 20-03-2026 | 76.8248 |
| 19-03-2026 | 76.4901 |
| 18-03-2026 | 79.0611 |
| 17-03-2026 | 78.4093 |
| 16-03-2026 | 77.8248 |
| 13-03-2026 | 76.8579 |
| 12-03-2026 | 78.3716 |
| 11-03-2026 | 79.2253 |
| 10-03-2026 | 80.6074 |
| 09-03-2026 | 79.949 |
| 06-03-2026 | 81.3417 |
| 05-03-2026 | 82.4656 |
| 04-03-2026 | 81.5396 |
| 02-03-2026 | 82.6944 |
| 28-02-2026 | 83.7723 |
| 27-02-2026 | 83.7723 |
| 26-02-2026 | 84.7612 |
| 25-02-2026 | 84.7897 |
| 24-02-2026 | 84.7384 |
| 23-02-2026 | 85.8377 |
| 20-02-2026 | 85.3445 |
| 19-02-2026 | 85.019 |
| 18-02-2026 | 86.2904 |
| 17-02-2026 | 85.9992 |
| 16-02-2026 | 85.8205 |
| 13-02-2026 | 85.1519 |
| 12-02-2026 | 86.23 |
| 11-02-2026 | 86.8049 |
| 10-02-2026 | 86.8465 |
| 09-02-2026 | 86.6325 |
| 06-02-2026 | 86.1207 |
| 05-02-2026 | 85.8352 |
| 04-02-2026 | 86.343 |
| 03-02-2026 | 86.2627 |
| 02-02-2026 | 84.1317 |
| 01-02-2026 | 83.1621 |
| 31-01-2026 | 84.7539 |
| 30-01-2026 | 84.7539 |
| 29-01-2026 | 85.0593 |
| 28-01-2026 | 84.8294 |
| 27-01-2026 | 84.3279 |
| 23-01-2026 | 83.9988 |
| 22-01-2026 | 84.7885 |
| 21-01-2026 | 84.38 |
| 20-01-2026 | 84.6597 |
| 19-01-2026 | 85.7544 |
| 16-01-2026 | 86.0907 |
| 14-01-2026 | 85.8769 |
| 13-01-2026 | 86.129 |
| 12-01-2026 | 86.3858 |
| 09-01-2026 | 86.0753 |
| 08-01-2026 | 86.6971 |
| 07-01-2026 | 87.5 |
| 06-01-2026 | 87.6043 |
| 05-01-2026 | 87.991 |
| 02-01-2026 | 88.3232 |
| 01-01-2026 | 87.733 |
| 31-12-2025 | 87.7669 |
| 30-12-2025 | 87.206 |
| 29-12-2025 | 87.2268 |
| 26-12-2025 | 87.5834 |
| 24-12-2025 | 87.9615 |
| 23-12-2025 | 88.0803 |
| 22-12-2025 | 88.1245 |
| 19-12-2025 | 87.4676 |
| 18-12-2025 | 87.0116 |
| 17-12-2025 | 87.0914 |
| 16-12-2025 | 87.2152 |
| 15-12-2025 | 87.7641 |
| 12-12-2025 | 87.8204 |
| 11-12-2025 | 87.358 |
| 10-12-2025 | 86.9189 |
| 09-12-2025 | 87.2023 |
| 08-12-2025 | 87.651 |
| 05-12-2025 | 88.2778 |
| 04-12-2025 | 87.8174 |
| 03-12-2025 | 87.6545 |
| 02-12-2025 | 87.6861 |
| 01-12-2025 | 88.2049 |
| 30-11-2025 | 88.2719 |
| 28-11-2025 | 88.2721 |
| 27-11-2025 | 88.2861 |
| 26-11-2025 | 88.1719 |
| 25-11-2025 | 87.1202 |
| 24-11-2025 | 87.443 |
| 21-11-2025 | 87.7835 |
| 20-11-2025 | 88.1957 |
| 19-11-2025 | 87.736 |
| 18-11-2025 | 87.2082 |
| 17-11-2025 | 87.4922 |
| 14-11-2025 | 87.0926 |
| 13-11-2025 | 87.0127 |
| 12-11-2025 | 87.0004 |
| 11-11-2025 | 86.3885 |
| 10-11-2025 | 86.0397 |
| 07-11-2025 | 85.6943 |
| 06-11-2025 | 85.7652 |
| 04-11-2025 | 85.9173 |
| 03-11-2025 | 86.4518 |
| 31-10-2025 | 86.411 |
| 30-10-2025 | 86.8895 |
| 29-10-2025 | 87.4981 |
| 28-10-2025 | 87.1187 |
| 27-10-2025 | 87.2731 |
| 24-10-2025 | 86.6198 |
| 23-10-2025 | 86.9744 |
| 20-10-2025 | 86.7766 |
| 17-10-2025 | 86.3476 |
| 16-10-2025 | 85.839 |
| 15-10-2025 | 84.9523 |
| 14-10-2025 | 84.3528 |
| 13-10-2025 | 84.6582 |
| 10-10-2025 | 84.8377 |
| 09-10-2025 | 84.4994 |
| 08-10-2025 | 84.0895 |
| 07-10-2025 | 84.2468 |
| 06-10-2025 | 84.1065 |
| 03-10-2025 | 83.5076 |
| 01-10-2025 | 83.2778 |
| 30-09-2025 | 82.5421 |
| 29-09-2025 | 82.6411 |
| 26-09-2025 | 82.705 |
| 25-09-2025 | 83.4582 |
| 24-09-2025 | 84.029 |
| 23-09-2025 | 84.426 |
| 22-09-2025 | 84.4856 |
| 19-09-2025 | 84.965 |
| 18-09-2025 | 85.3641 |
| 17-09-2025 | 85.0351 |
| 16-09-2025 | 84.7139 |
| 15-09-2025 | 84.103 |
| 12-09-2025 | 84.2255 |
| 11-09-2025 | 83.86 |
| 10-09-2025 | 83.733 |
| 09-09-2025 | 83.4005 |
| 08-09-2025 | 83.0778 |
| 05-09-2025 | 82.9992 |
| 04-09-2025 | 83.0067 |
| 03-09-2025 | 82.8387 |
| 02-09-2025 | 82.4184 |
| 01-09-2025 | 82.6306 |
| 31-08-2025 | 82.0617 |
| 29-08-2025 | 82.0619 |
| 28-08-2025 | 82.341 |
| 26-08-2025 | 83.0657 |
| 25-08-2025 | 83.9371 |
| 22-08-2025 | 83.5992 |
| 21-08-2025 | 84.3113 |
| 20-08-2025 | 84.1649 |
| 19-08-2025 | 83.9451 |
| 18-08-2025 | 83.5598 |
| 14-08-2025 | 82.8667 |
| 13-08-2025 | 82.772 |
| 12-08-2025 | 82.4604 |
| 11-08-2025 | 82.7689 |
| 08-08-2025 | 82.0095 |
| 07-08-2025 | 82.7948 |
| 06-08-2025 | 82.7129 |
| 05-08-2025 | 82.8852 |
| 04-08-2025 | 83.2037 |
| 01-08-2025 | 82.7766 |
| 31-07-2025 | 83.3615 |
| 30-07-2025 | 83.6641 |
| 29-07-2025 | 83.5171 |
| 28-07-2025 | 83.06 |
| 25-07-2025 | 83.6438 |
| 24-07-2025 | 84.3717 |
| 23-07-2025 | 84.9237 |
| 22-07-2025 | 84.3709 |
| 21-07-2025 | 84.3849 |
| 18-07-2025 | 83.9332 |
| 17-07-2025 | 84.3937 |
| 16-07-2025 | 84.778 |
| 15-07-2025 | 84.7026 |
| 14-07-2025 | 84.3792 |
| 11-07-2025 | 84.6315 |
| 10-07-2025 | 85.3357 |
| 09-07-2025 | 85.6892 |
| 08-07-2025 | 85.8689 |
| 07-07-2025 | 85.5887 |
| 04-07-2025 | 85.5718 |
| 03-07-2025 | 85.3258 |
| 02-07-2025 | 85.4992 |
| 01-07-2025 | 85.7937 |
| 30-06-2025 | 85.7037 |
| 27-06-2025 | 86.1718 |
| 26-06-2025 | 85.7169 |
| 25-06-2025 | 84.6949 |
| 24-06-2025 | 83.975 |
| 23-06-2025 | 83.8116 |
| 20-06-2025 | 84.328 |
| 19-06-2025 | 83.2654 |
| 18-06-2025 | 83.3494 |
| 17-06-2025 | 83.4905 |
| 16-06-2025 | 83.7074 |
| 13-06-2025 | 83.0168 |
| 12-06-2025 | 83.597 |
| 11-06-2025 | 84.4354 |
| 10-06-2025 | 84.3094 |
| 09-06-2025 | 84.3566 |
| 06-06-2025 | 84.0968 |
| 05-06-2025 | 83.3098 |
| 04-06-2025 | 82.8568 |
| 03-06-2025 | 82.5529 |
| 02-06-2025 | 83.1658 |
| 31-05-2025 | 83.2451 |
| 30-05-2025 | 83.2452 |
| 29-05-2025 | 83.3509 |
| 28-05-2025 | 83.0244 |
| 27-05-2025 | 83.2041 |
| 26-05-2025 | 83.8407 |
| 23-05-2025 | 83.3772 |
| 22-05-2025 | 82.5943 |
| 21-05-2025 | 83.2506 |
| 20-05-2025 | 82.833 |
| 19-05-2025 | 83.722 |
| 16-05-2025 | 83.9987 |
| 15-05-2025 | 84.1494 |
| 14-05-2025 | 82.9271 |
| 13-05-2025 | 82.7414 |
| 12-05-2025 | 84.0474 |
| 09-05-2025 | 81.0167 |
| 08-05-2025 | 81.914 |
| 07-05-2025 | 82.3337 |
| 06-05-2025 | 82.2262 |
| 05-05-2025 | 82.3848 |
| 02-05-2025 | 82.0853 |
| 30-04-2025 | 81.8209 |
| 29-04-2025 | 81.8673 |
| 28-04-2025 | 81.7956 |
| 25-04-2025 | 80.7544 |
| 24-04-2025 | 81.3534 |
| 23-04-2025 | 81.6747 |
| 22-04-2025 | 81.1449 |
| 21-04-2025 | 80.9541 |
| 17-04-2025 | 80.0833 |
| 16-04-2025 | 78.5459 |
| 15-04-2025 | 78.231 |
| 11-04-2025 | 76.624 |
| 09-04-2025 | 75.2897 |
| 08-04-2025 | 75.6769 |
| 07-04-2025 | 74.5676 |
| 04-04-2025 | 76.8361 |
| 03-04-2025 | 77.7831 |
| 02-04-2025 | 78.1118 |
| 01-04-2025 | 77.5072 |
| 31-03-2025 | 78.9241 |
| 28-03-2025 | 78.9243 |
| 27-03-2025 | 79.1194 |
| 26-03-2025 | 78.7954 |
| 25-03-2025 | 79.5379 |
| 24-03-2025 | 79.5043 |
| 21-03-2025 | 78.4061 |
| 20-03-2025 | 77.8388 |
| 19-03-2025 | 76.923 |
| 18-03-2025 | 76.7727 |
| 17-03-2025 | 75.6202 |
| 13-03-2025 | 75.2731 |
| 12-03-2025 | 75.4776 |
| 11-03-2025 | 75.5515 |
| 10-03-2025 | 75.5632 |
| 07-03-2025 | 75.7849 |
| 06-03-2025 | 75.7927 |
| 05-03-2025 | 75.1719 |
| 04-03-2025 | 74.4187 |
| 03-03-2025 | 74.5164 |
| 28-02-2025 | 74.6309 |
| 27-02-2025 | 76.0706 |
| 25-02-2025 | 76.0601 |
| 24-02-2025 | 75.9097 |
| 21-02-2025 | 76.7827 |
| 20-02-2025 | 77.2154 |
| 19-02-2025 | 77.4232 |
| 18-02-2025 | 77.4523 |
| 17-02-2025 | 77.4825 |
| 14-02-2025 | 77.4252 |
| 13-02-2025 | 77.6279 |
| 12-02-2025 | 77.661 |
| 11-02-2025 | 77.7332 |
| 10-02-2025 | 78.7688 |
| 07-02-2025 | 79.3269 |
| 06-02-2025 | 79.5118 |
| 05-02-2025 | 79.7185 |
| 04-02-2025 | 80.0361 |
| 03-02-2025 | 78.6116 |
| 01-02-2025 | 78.937 |
| 31-01-2025 | 78.9322 |
| 30-01-2025 | 78.1689 |
| 29-01-2025 | 77.9385 |
| 28-01-2025 | 77.2965 |
| 27-01-2025 | 76.7517 |
| 24-01-2025 | 77.5904 |
| 23-01-2025 | 77.9262 |
| 22-01-2025 | 77.8093 |
| 21-01-2025 | 77.2331 |
| 20-01-2025 | 78.4892 |
| 17-01-2025 | 78.0277 |
| 16-01-2025 | 78.4389 |
| 15-01-2025 | 78.1147 |
| 14-01-2025 | 77.8865 |
| 13-01-2025 | 77.7141 |
| 10-01-2025 | 78.7816 |
| 09-01-2025 | 79.0268 |
| 08-01-2025 | 79.5647 |
| 07-01-2025 | 79.6163 |
| 06-01-2025 | 79.3782 |
| 03-01-2025 | 80.6588 |
| 02-01-2025 | 81.3925 |
| 01-01-2025 | 79.9315 |
| 31-12-2024 | 79.5567 |
| 30-12-2024 | 79.6679 |
| 27-12-2024 | 80.1278 |
| 26-12-2024 | 79.8968 |
| 24-12-2024 | 79.8974 |
| 23-12-2024 | 79.9653 |
| 20-12-2024 | 79.4573 |
| 19-12-2024 | 80.6506 |
| 18-12-2024 | 81.6313 |
| 17-12-2024 | 82.1423 |
| 16-12-2024 | 83.2248 |
| 13-12-2024 | 83.6164 |
| 12-12-2024 | 82.7589 |
| 11-12-2024 | 82.9992 |
| 10-12-2024 | 82.9829 |
| 09-12-2024 | 82.9817 |
| 06-12-2024 | 83.1863 |
| 05-12-2024 | 83.2441 |
| 04-12-2024 | 82.4208 |
| 03-12-2024 | 82.3085 |
| 02-12-2024 | 81.7008 |
| 30-11-2024 | 81.2481 |
| 29-11-2024 | 81.2482 |
| 28-11-2024 | 80.4763 |
| 27-11-2024 | 81.6872 |
| 26-11-2024 | 81.4534 |
| 25-11-2024 | 81.5612 |
| 22-11-2024 | 80.5521 |
| 21-11-2024 | 78.5579 |
| 19-11-2024 | 78.9874 |
| 18-11-2024 | 78.7422 |
| 14-11-2024 | 78.9883 |
| 13-11-2024 | 79.0827 |
| 12-11-2024 | 80.0832 |
| 11-11-2024 | 80.9176 |
| 08-11-2024 | 80.9077 |
| 07-11-2024 | 80.9641 |
| 06-11-2024 | 81.8142 |
| 05-11-2024 | 80.8831 |
| 04-11-2024 | 80.1776 |
| 31-10-2024 | 80.7947 |
| 30-10-2024 | 81.3383 |
| 29-10-2024 | 81.7716 |
| 28-10-2024 | 81.3351 |
| 25-10-2024 | 80.7238 |
| 24-10-2024 | 81.3966 |
| 23-10-2024 | 81.4145 |
| 22-10-2024 | 81.5543 |
| 21-10-2024 | 82.4872 |
| 18-10-2024 | 82.5621 |
| 17-10-2024 | 82.3326 |
| 16-10-2024 | 82.834 |
| 15-10-2024 | 83.157 |
| 14-10-2024 | 83.3123 |
| 11-10-2024 | 82.7114 |
| 10-10-2024 | 82.9446 |
| 09-10-2024 | 82.7988 |
| 08-10-2024 | 82.9697 |
| 07-10-2024 | 82.3764 |
| 04-10-2024 | 83.0256 |
| 03-10-2024 | 83.8461 |
| 01-10-2024 | 85.643 |
| 30-09-2024 | 85.6778 |
| 27-09-2024 | 86.9694 |
| 26-09-2024 | 87.2383 |
| 25-09-2024 | 86.5632 |
| 24-09-2024 | 86.304 |
| 23-09-2024 | 86.3193 |
| 20-09-2024 | 85.9306 |
| 19-09-2024 | 84.5499 |
| 18-09-2024 | 84.3099 |
| 17-09-2024 | 84.4432 |
| 16-09-2024 | 84.3503 |
| 13-09-2024 | 84.2511 |
| 12-09-2024 | 84.3242 |
| 11-09-2024 | 82.8619 |
| 10-09-2024 | 83.2639 |
| 09-09-2024 | 82.8965 |
| 06-09-2024 | 82.5156 |
| 05-09-2024 | 83.549 |
| 04-09-2024 | 83.7026 |
| 03-09-2024 | 83.9089 |
| 02-09-2024 | 83.9131 |
| 31-08-2024 | 83.7147 |
| 30-08-2024 | 83.7152 |
| 29-08-2024 | 83.4777 |
| 28-08-2024 | 83.1242 |
| 27-08-2024 | 83.0501 |
| 26-08-2024 | 83.0365 |
| 23-08-2024 | 82.4171 |
| 22-08-2024 | 82.3841 |
| 21-08-2024 | 82.2346 |
| 20-08-2024 | 82.1314 |
| 19-08-2024 | 81.7492 |
| 16-08-2024 | 81.7329 |
| 14-08-2024 | 80.3755 |
| 13-08-2024 | 80.2237 |
| 12-08-2024 | 80.9256 |
| 09-08-2024 | 80.9216 |
| 08-08-2024 | 80.0929 |
| 07-08-2024 | 80.6812 |
| 06-08-2024 | 79.7643 |
| 05-08-2024 | 79.9331 |
| 02-08-2024 | 82.1817 |
| 01-08-2024 | 83.0637 |
| 31-07-2024 | 82.9368 |
| 30-07-2024 | 82.65 |
| 29-07-2024 | 82.5428 |
| 26-07-2024 | 82.5199 |
| 25-07-2024 | 81.2166 |
| 24-07-2024 | 81.3276 |
| 23-07-2024 | 81.6104 |
| 22-07-2024 | 81.6759 |
| 19-07-2024 | 81.7807 |
| 18-07-2024 | 82.4994 |
| 16-07-2024 | 81.8666 |
| 15-07-2024 | 81.8122 |
| 12-07-2024 | 81.6674 |
| 11-07-2024 | 81.0312 |
| 10-07-2024 | 81.0594 |
| 09-07-2024 | 81.4928 |
| 08-07-2024 | 81.0913 |
| 05-07-2024 | 81.128 |
| 04-07-2024 | 81.1668 |
| 03-07-2024 | 81.1035 |
| 02-07-2024 | 80.5551 |
| 01-07-2024 | 80.5882 |
| 28-06-2024 | 80.1415 |
| 27-06-2024 | 80.343 |
| 26-06-2024 | 79.767 |
| 25-06-2024 | 79.142 |
| 24-06-2024 | 78.4205 |
| 21-06-2024 | 78.2864 |
| 20-06-2024 | 78.5219 |
| 19-06-2024 | 78.3507 |
| 18-06-2024 | 78.3132 |
| 14-06-2024 | 78.003 |
| 13-06-2024 | 77.8015 |
| 12-06-2024 | 77.5959 |
| 11-06-2024 | 77.445 |
| 10-06-2024 | 77.4635 |
| 07-06-2024 | 77.6687 |
| 06-06-2024 | 76.0381 |
| 05-06-2024 | 75.3413 |
| 04-06-2024 | 73.0223 |
| 03-06-2024 | 77.3853 |
| 31-05-2024 | 74.8589 |
| 30-05-2024 | 74.7202 |
| 29-05-2024 | 75.342 |
| 28-05-2024 | 76.0155 |
| 27-05-2024 | 76.2376 |
| 24-05-2024 | 76.2586 |
| 23-05-2024 | 76.2668 |
| 22-05-2024 | 75.0615 |
| 21-05-2024 | 74.7461 |
| 17-05-2024 | 74.7105 |
| 16-05-2024 | 74.4563 |
| 15-05-2024 | 73.7489 |
| 14-05-2024 | 73.8677 |
| 13-05-2024 | 73.537 |
| 10-05-2024 | 73.4259 |
| 09-05-2024 | 73.034 |
| 08-05-2024 | 74.1044 |
| 07-05-2024 | 74.1508 |
| 06-05-2024 | 74.522 |
| 03-05-2024 | 74.5058 |
| 02-05-2024 | 75.2447 |
| 30-04-2024 | 75.1159 |
| 29-04-2024 | 75.3066 |
| 26-04-2024 | 74.3588 |
| 25-04-2024 | 74.9722 |
| 24-04-2024 | 74.4816 |
| 23-04-2024 | 74.3665 |
| 22-04-2024 | 74.2769 |
| 19-04-2024 | 73.7133 |
| 18-04-2024 | 73.1112 |
| 16-04-2024 | 73.5702 |
| 15-04-2024 | 74.0308 |
| 12-04-2024 | 74.8842 |
| 10-04-2024 | 75.6838 |
| 09-04-2024 | 75.3267 |
| 08-04-2024 | 75.3866 |
| 05-04-2024 | 74.8904 |
| 04-04-2024 | 74.8699 |
| 03-04-2024 | 74.5167 |
| 02-04-2024 | 74.5442 |
| 01-04-2024 | 74.6558 |
| 31-03-2024 | 74.2895 |
| 28-03-2024 | 74.2906 |
| 27-03-2024 | 73.6311 |
| 26-03-2024 | 73.1019 |
| 22-03-2024 | 73.468 |
| 21-03-2024 | 73.2774 |
| 20-03-2024 | 72.7343 |
| 19-03-2024 | 72.645 |
| 18-03-2024 | 73.388 |
| 15-03-2024 | 73.2842 |
| 14-03-2024 | 73.7426 |
| 13-03-2024 | 73.4045 |
| 12-03-2024 | 74.3177 |
| 11-03-2024 | 74.152 |
| 07-03-2024 | 74.7747 |
| 06-03-2024 | 74.7421 |
| 05-03-2024 | 74.3306 |
| 04-03-2024 | 74.5272 |
| 01-03-2024 | 74.4007 |
| 29-02-2024 | 73.1478 |
| 28-02-2024 | 72.951 |
| 27-02-2024 | 73.7473 |
| 26-02-2024 | 73.4399 |
| 23-02-2024 | 73.796 |
| 22-02-2024 | 73.8119 |
| 21-02-2024 | 73.2724 |
| 20-02-2024 | 73.7099 |
| 19-02-2024 | 73.3596 |
| 16-02-2024 | 73.0777 |
| 15-02-2024 | 72.6989 |
| 14-02-2024 | 72.4503 |
| 13-02-2024 | 72.1812 |
| 12-02-2024 | 71.6955 |
| 09-02-2024 | 72.2225 |
| 08-02-2024 | 72.0469 |
| 07-02-2024 | 72.7255 |
| 06-02-2024 | 72.7609 |
| 05-02-2024 | 72.2937 |
| 02-02-2024 | 72.6494 |
| 01-02-2024 | 72.2057 |
| 31-01-2024 | 72.3128 |
| 30-01-2024 | 71.6978 |
| 29-01-2024 | 72.5032 |
| 25-01-2024 | 71.2556 |
| 24-01-2024 | 71.6169 |
| 23-01-2024 | 70.9222 |
| 20-01-2024 | 71.981 |
| 19-01-2024 | 72.2435 |
| 18-01-2024 | 71.7248 |
| 17-01-2024 | 72.0388 |
| 16-01-2024 | 73.6722 |
| 15-01-2024 | 73.8737 |
| 12-01-2024 | 73.1097 |
| 11-01-2024 | 72.2554 |
| 10-01-2024 | 72.1914 |
| 09-01-2024 | 71.9179 |
| 08-01-2024 | 71.8864 |
| 05-01-2024 | 72.563 |
| 04-01-2024 | 72.383 |
| 03-01-2024 | 71.8921 |
| 02-01-2024 | 72.4314 |
| 01-01-2024 | 72.8153 |
| 29-12-2023 | 72.7834 |
| 28-12-2023 | 72.9559 |
| 27-12-2023 | 72.582 |
| 26-12-2023 | 71.8771 |
| 22-12-2023 | 71.6467 |
| 21-12-2023 | 71.402 |
| 20-12-2023 | 71.0411 |
| 19-12-2023 | 71.9784 |
| 18-12-2023 | 71.856 |
| 15-12-2023 | 72.0273 |
| 14-12-2023 | 71.0516 |
| 13-12-2023 | 70.1174 |
| 12-12-2023 | 70.0835 |
| 11-12-2023 | 70.4641 |
| 08-12-2023 | 70.3612 |
| 07-12-2023 | 70.0551 |
| 06-12-2023 | 70.1881 |
| 05-12-2023 | 69.8288 |
| 04-12-2023 | 69.395 |
| 01-12-2023 | 68.0044 |
| 30-11-2023 | 67.5097 |
| 29-11-2023 | 67.4231 |
| 28-11-2023 | 66.6913 |
| 24-11-2023 | 66.4886 |
| 23-11-2023 | 66.5368 |
| 22-11-2023 | 66.5423 |
| 21-11-2023 | 66.4497 |
| 20-11-2023 | 66.1732 |
| 17-11-2023 | 66.3133 |
| 16-11-2023 | 66.5004 |
| 15-11-2023 | 66.1762 |
| 13-11-2023 | 65.431 |
| 10-11-2023 | 65.4026 |
| 09-11-2023 | 65.3302 |
| 08-11-2023 | 65.4747 |
| 07-11-2023 | 65.4416 |
| 06-11-2023 | 65.4584 |
| 03-11-2023 | 64.8612 |
| 02-11-2023 | 64.5659 |
| 01-11-2023 | 64.0532 |
| 31-10-2023 | 64.3344 |
| 30-10-2023 | 64.5735 |
| 27-10-2023 | 64.2429 |
| 26-10-2023 | 63.6055 |
| 25-10-2023 | 64.5115 |
| 23-10-2023 | 64.981 |
| 20-10-2023 | 65.8121 |
| 19-10-2023 | 66.0342 |
| 18-10-2023 | 66.2752 |
| 17-10-2023 | 66.8294 |
| 16-10-2023 | 66.5673 |
| 13-10-2023 | 66.6848 |
| 12-10-2023 | 66.8109 |
| 11-10-2023 | 66.8765 |
| 10-10-2023 | 66.4811 |
| 09-10-2023 | 65.9117 |
| 06-10-2023 | 66.3984 |
| 05-10-2023 | 66.0323 |
| 04-10-2023 | 65.625 |
| 03-10-2023 | 65.9129 |
| 29-09-2023 | 66.2321 |
| 28-09-2023 | 65.911 |
| 27-09-2023 | 66.5254 |
| 26-09-2023 | 66.3509 |
| 25-09-2023 | 66.4303 |
| 22-09-2023 | 66.4168 |
| 21-09-2023 | 66.6378 |
| 20-09-2023 | 67.2113 |
| 18-09-2023 | 68.0083 |
| 15-09-2023 | 68.2501 |
| 14-09-2023 | 67.9286 |
| 13-09-2023 | 67.8767 |
| 12-09-2023 | 67.6303 |
| 11-09-2023 | 67.5362 |
| 08-09-2023 | 67.0069 |
| 07-09-2023 | 66.6725 |
| 06-09-2023 | 66.2863 |
| 05-09-2023 | 66.186 |
| 04-09-2023 | 66.0336 |
| 01-09-2023 | 65.7927 |
| 31-08-2023 | 65.2352 |
| 30-08-2023 | 65.4721 |
| 29-08-2023 | 65.4612 |
| 28-08-2023 | 65.382 |
| 25-08-2023 | 65.2727 |
| 24-08-2023 | 65.6402 |
| 23-08-2023 | 65.8225 |
| 22-08-2023 | 65.6086 |
| 21-08-2023 | 65.6052 |
| 18-08-2023 | 65.311 |
| 17-08-2023 | 65.5143 |
| 16-08-2023 | 65.9043 |
| 14-08-2023 | 65.7671 |
| 11-08-2023 | 65.6884 |
| 10-08-2023 | 66.0339 |
| 09-08-2023 | 66.3429 |
| 08-08-2023 | 66.1449 |
| 07-08-2023 | 66.2382 |
| 04-08-2023 | 66.0063 |
| 03-08-2023 | 65.5231 |
| 02-08-2023 | 66.0564 |
| 01-08-2023 | 66.7093 |
| 31-07-2023 | 66.7782 |
| 28-07-2023 | 66.4111 |
| 27-07-2023 | 66.5114 |
| 26-07-2023 | 66.9496 |
| 25-07-2023 | 66.5975 |
| 24-07-2023 | 66.6272 |
| 21-07-2023 | 66.9288 |
| 20-07-2023 | 67.8018 |
| 19-07-2023 | 67.3091 |
| 18-07-2023 | 67.0064 |
| 17-07-2023 | 66.8062 |
| 14-07-2023 | 66.2767 |
| 13-07-2023 | 65.7648 |
| 12-07-2023 | 65.5715 |
| 11-07-2023 | 65.7972 |
| 10-07-2023 | 65.5224 |
| 07-07-2023 | 65.4594 |
| 06-07-2023 | 65.963 |
| 05-07-2023 | 65.6295 |
| 04-07-2023 | 65.6616 |
| 03-07-2023 | 65.3882 |
| 30-06-2023 | 64.9003 |
| 28-06-2023 | 64.0949 |
| 27-06-2023 | 63.598 |
| 26-06-2023 | 63.1543 |
| 23-06-2023 | 63.1659 |
| 22-06-2023 | 63.4253 |
| 21-06-2023 | 63.682 |
| 20-06-2023 | 63.4865 |
| 19-06-2023 | 63.3289 |
| 16-06-2023 | 63.5278 |
| 15-06-2023 | 63.0636 |
| 14-06-2023 | 63.3517 |
| 13-06-2023 | 63.2673 |
| 12-06-2023 | 62.851 |
| 09-06-2023 | 62.7527 |
| 08-06-2023 | 62.9663 |
| 07-06-2023 | 63.2596 |
| 06-06-2023 | 62.9108 |
| 05-06-2023 | 62.9064 |
| 02-06-2023 | 62.669 |
| 01-06-2023 | 62.4888 |
| 31-05-2023 | 62.6817 |
| 30-05-2023 | 62.9902 |
| 29-05-2023 | 62.8163 |
| 26-05-2023 | 62.474 |
| 25-05-2023 | 61.8489 |
| 24-05-2023 | 61.7504 |
| 23-05-2023 | 61.9587 |
| 22-05-2023 | 61.9415 |
| 19-05-2023 | 61.7101 |
| 18-05-2023 | 61.4137 |
| 17-05-2023 | 61.5419 |
| 16-05-2023 | 61.9128 |
| 15-05-2023 | 62.1803 |
| 12-05-2023 | 61.8646 |
| 11-05-2023 | 61.7418 |
| 10-05-2023 | 61.7782 |
| 09-05-2023 | 61.6003 |
| 08-05-2023 | 61.6039 |
| 05-05-2023 | 60.8979 |
| 04-05-2023 | 61.5907 |
| 03-05-2023 | 61.0371 |
| 02-05-2023 | 61.1982 |
| 28-04-2023 | 60.9589 |
| 27-04-2023 | 60.4814 |
| 26-04-2023 | 60.1344 |
| 25-04-2023 | 59.9656 |
| 24-04-2023 | 59.8916 |
| 21-04-2023 | 59.4929 |
| 20-04-2023 | 59.4669 |
| 19-04-2023 | 59.4031 |
| 18-04-2023 | 59.5615 |
| 17-04-2023 | 59.7452 |
| 13-04-2023 | 60.2646 |
| 12-04-2023 | 60.2267 |
| 11-04-2023 | 59.9929 |
| 10-04-2023 | 59.6836 |
| 06-04-2023 | 59.6714 |
| 05-04-2023 | 59.5286 |
| 03-04-2023 | 58.9489 |
| 31-03-2023 | 58.8374 |
| 29-03-2023 | 57.8246 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
